Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 14:00:2200,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 14:00:2200,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 14:00:2200,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 14:00:1800,0000,0000,002115 002,002016 362,0019 602,0040,0000,0000,0000,000
13.08.2025 14:00:1800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:00:1800,0000,0000,0000,00115 002,0016 722,0040,0000,0000,0000,000
13.08.2025 14:00:1800,0000,0000,0000,00115 002,0016 722,00416 724,00240,0000,0000,000
13.08.2025 14:00:1800,0000,0000,0000,00115 002,0016 722,00416 724,00240,0000,0000,000
13.08.2025 13:58:0600,0000,0000,002115 002,002016 364,0016 722,00416 724,00240,0000,0000,000
13.08.2025 13:58:0600,0000,0000,002115 002,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 13:58:0300,0000,0000,002115 002,002016 364,0019 602,0040,0000,0000,0000,000
13.08.2025 13:58:0300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:58:0300,0000,0000,0000,00115 002,0016 730,0040,0000,0000,0000,000
13.08.2025 13:58:0300,0000,0000,0000,00115 002,0016 730,00416 732,00240,0000,0000,000
13.08.2025 13:53:3700,0000,0000,002115 002,002016 372,0016 730,00416 732,00240,0000,0000,000
13.08.2025 13:53:3700,0000,0000,002115 002,002016 372,0016 732,002019 602,00240,0000,0000,000
13.08.2025 13:53:3700,0000,0000,002115 002,002016 372,0016 732,002019 602,00240,0000,0000,000
13.08.2025 13:53:3300,0000,0000,002115 002,002016 372,0019 602,0040,0000,0000,0000,000
13.08.2025 13:53:3300,0000,0000,002115 002,002016 372,0019 602,0040,0000,0000,0000,000
13.08.2025 13:53:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:53:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:53:3300,0000,0000,0000,00115 002,0016 734,0040,0000,0000,0000,000
13.08.2025 13:53:3300,0000,0000,0000,00115 002,0016 734,00416 736,00240,0000,0000,000
13.08.2025 13:50:3800,0000,0000,002115 002,002016 376,0016 734,00416 736,00240,0000,0000,000
13.08.2025 13:50:3800,0000,0000,002115 002,002016 376,0016 736,002019 602,00240,0000,0000,000
13.08.2025 13:50:3800,0000,0000,002115 002,002016 376,0016 736,002019 602,00240,0000,0000,000
13.08.2025 13:50:3400,0000,0000,002115 002,002016 376,0019 602,0040,0000,0000,0000,000
13.08.2025 13:50:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:50:3300,0000,0000,0000,00115 002,0016 718,0040,0000,0000,0000,000
13.08.2025 13:50:3300,0000,0000,0000,00115 002,0016 718,00416 720,00240,0000,0000,000
13.08.2025 13:50:3300,0000,0000,0000,00115 002,0016 718,00416 720,00240,0000,0000,000
13.08.2025 13:49:5300,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
13.08.2025 13:49:5300,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
13.08.2025 13:49:5300,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
13.08.2025 13:49:4900,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
13.08.2025 13:49:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:49:4900,0000,0000,0000,00115 002,0016 716,0040,0000,0000,0000,000
13.08.2025 13:49:4900,0000,0000,0000,00115 002,0016 716,00416 718,00240,0000,0000,000
13.08.2025 13:44:3700,0000,0000,002115 002,002016 358,0016 716,00416 718,00240,0000,0000,000
13.08.2025 13:44:3700,0000,0000,002115 002,002016 358,0016 716,00416 718,00240,0000,0000,000
13.08.2025 13:44:3700,0000,0000,002115 002,002016 358,0016 718,002019 602,00240,0000,0000,000
13.08.2025 13:44:3300,0000,0000,002115 002,002016 358,0019 602,0040,0000,0000,0000,000
13.08.2025 13:44:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:44:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:44:3300,0000,0000,0000,00115 002,0016 714,0040,0000,0000,0000,000
13.08.2025 13:44:3300,0000,0000,0000,00115 002,0016 714,00416 716,00240,0000,0000,000
13.08.2025 13:44:3300,0000,0000,0000,00115 002,0016 714,00416 716,00240,0000,0000,000
13.08.2025 13:43:5100,0000,0000,002115 002,002016 356,0016 714,00416 716,00240,0000,0000,000
13.08.2025 13:43:5100,0000,0000,002115 002,002016 356,0016 716,002019 602,00240,0000,0000,000
13.08.2025 13:43:4700,0000,0000,002115 002,002016 356,0019 602,0040,0000,0000,0000,000